Dayforce - Aktienkurs

Aktienkurs
60.70
Täglich Wechseln
1.54 2.60%
Monatlich
-3.30%
Jährlich
5.49%
Q2 Prognose
60.62
Preis Chg Tag Jahr Datum
4iG Nyrt 794.00 -11.00 -1.37% 15.07% 2024-05-13
Aisino 8.37 -0.18 -2.11% -39.74% 2024-05-13
Yonyou Soft 11.40 -0.21 -1.81% -44.47% 2024-05-13
Accenture 307.82 1.28 0.42% 10.92% 2024-05-13
Adobe Systems 489.10 6.34 1.31% 43.19% 2024-05-13
ADP 248.89 1.96 0.79% 18.63% 2024-05-13
Allied Electronics Corporation 1,138.00 8.00 0.71% 41.02% 2024-05-13
Bittium Oyj 6.40 0.12 1.91% 49.71% 2024-05-13
Salesforce 276.19 1.05 0.38% 35.74% 2024-05-13
CrowdStrike Holdings 317.27 -0.72 -0.22% 140.08% 2024-05-13
FDM 384.00 -2.00 -0.52% -41.10% 2024-05-13
First Derivatives 1,324.00 -14.00 -1.05% -25.87% 2024-05-13
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Formula Systems 1985 30,900.00 0 0% 16.69% 2024-05-12
Glintt Global Intelligent Technologies 0.41 -0.03 -5.91% 55.64% 2024-05-13
Guidewire Software 116.23 -0.33 -0.28% 47.41% 2024-05-13
Intuit 630.10 3.59 0.57% 48.30% 2024-05-13
Magic Software Enterprises 4,690.00 40.00 0.86% -9.60% 2024-05-12
Microsoft 413.23 -1.74 -0.42% 33.25% 2024-05-13
Matrix IT 7,734.00 111.00 1.46% 5.95% 2024-05-12
Novabase 6.70 0.05 0.75% 39.58% 2024-05-13
ServiceNow 725.64 -4.35 -0.60% 60.34% 2024-05-13
Oracle 116.53 -0.17 -0.15% 19.59% 2024-05-13
Paycom Software 176.01 2.36 1.36% -33.66% 2024-05-13
Paychex 124.08 1.52 1.24% 14.71% 2024-05-13
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
RingCentral 36.23 0.82 2.32% 27.57% 2024-05-13
SAP 176.36 0.30 0.17% 46.55% 2024-05-13
Sapiens International Corporation NV 12,380.00 -90.00 -0.72% 44.66% 2024-05-12
Atlassian 181.84 2.10 1.17% 34.02% 2024-05-13
WithSecure Oyj 1.05 0.004 0.38% -29.21% 2024-05-13
Zoom 63.36 1.39 2.24% -1.70% 2024-05-13

Preis Tag Jahr Datum
US400 3010 16.19 0.54% 22.79% 2024-05-13
US500 5217 -5.64 -0.11% 26.13% 2024-05-13